Top number of shares per day, The Prague Stock Exchange dne 25.1.2011
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
31.1.2011 28.1.2011 27.1.2011 26.1.2011 25.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT MAR11 | 1 248.00 | -0.56% | 621 500 | 5 | ||||||||||
CEZ FUT MAR11 | 860.10 | -1.71% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 865.10 | -1.14% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
CTX | 498.00 | -1.50% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
CROX INDEX CERT | 353.40 | -0.48% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 336.00 | -1.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 712.00 | +0.53% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|