The Prague Stock Exchange and RM-System - daily results dne 25.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.1.2011 28.1.2011 27.1.2011 26.1.2011 25.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 246.40 | +9.36% | 2 218 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 10 050.00 | -0.50% | 1 947 620 | 193 | 10 200.00 | +0.59% | 102 000 | 10 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 229.90 | -5.68% | 12 300 | 10 | ||||||
| DEUTSCHE TELEKOM | 244.90 | +1.20% | 2 449 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 247.10 | -2.33% | 2 965 | 12 | ||||||||||
| MCDONALDS CORP. | 1 332.80 | -1.44% | 17 326 | 13 | ||||||||||
| INTEL CORP. | 385.00 | +0.91% | 8 435 | 22 | ||||||||||
| NOKIA CORP. | 191.10 | 0.00% | 4 778 | 25 | ||||||||||
| TATRA | 137.20 | +0.14% | 3 842 | 28 | ||||||||||
| ČESKÁ SPOŘITELNA | 846.00 | -0.58% | 33 860 | 40 | ||||||||||
| MICROSOFT CORP. | 514.60 | +0.90% | 25 744 | 50 | ||||||||||
| SELGEN | 1 400.00 | +0.71% | 280 000 | 200 | ||||||||||
| EXXON MOBIL CORP. | 1 336.50 | -3.23% | 334 515 | 250 | ||||||||||
| PFNONWOVENS | 447.50 | -1.00% | 1 648 066 | 3 659 | 450.40 | -0.61% | 133 789 | 297 | ||||||
| VIG | 940.40 | +0.15% | 4 693 502 | 4 980 | 948.00 | -0.28% | 332 538 | 349 | ||||||
| VÍTKOVICE | 666.00 | -0.01% | 266 400 | 400 | ||||||||||
| VOLKSWAGEN AG | 2 700.00 | -0.66% | 1 407 392 | 521 | ||||||||||
| KOMERČNÍ BANKA | 4 340.00 | +0.14% | 188 739 071 | 43 458 | 4 347.50 | -0.24% | 3 543 578 | 815 | ||||||
| UNIPETROL | 190.70 | -0.63% | 4 049 524 | 21 143 | 191.50 | -0.47% | 197 327 | 1 028 | ||||||
| CPI FIM | 179.00 | -0.52% | 5 225 533 | 29 080 | 180.00 | +0.84% | 336 223 | 1 860 | ||||||
| ||||||||||||||
