Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 632.25 | 27 800 | 295 576 550.00 | 104.55 | 104.57 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 415.39 | 25 291 | 263 415 676.92 | 102.30 | 103.20 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 912.28 | 1 200 | 11 894 740.00 | 98.69 | 98.85 | ||
| HZL WHB 5,80/12 | Bloky BCP | 5 | 10 720.91 | 788 | 8 448 078.68 | 106.60 | 106.62 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 320.00 | 1 000 | 4 320 000.00 | 4 320.00 | 4 320.00 | ||
| ČEZ | Bloky BCP | 1 | 870.00 | 1 000 | 870 000.00 | 870.00 | 870.00 | ||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 16 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 3 | 1 800 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 100 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 14 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 047 | ||||||
| ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 2 | 138 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 16 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 31 | ||||||
| |||||||||
