Hi price, The Prague Stock Exchange dne 25.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 4.30 | +8.86% | 0 | 0 | ||||||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 11.24 | +5.54% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.69 | +0.79% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.04 | +1.16% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 13.34 | +4.71% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 16.40 | -4.37% | 0 | 0 | ||||||||||
AAA AUTO | 17.94 | +1.93% | 766 663 | 42 829 | 18.00 | +1.69% | 663 066 | 37 170 | ||||||
NWR WARCALL 150 | 18.20 | +4.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.09 | -3.83% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 22.25 | +3.73% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 23.95 | -7.71% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 24.60 | +4.24% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 24.74 | +6.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 25.25 | -4.17% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARPUT 290 | 25.75 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.20 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.80 | -2.90% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 36.84 | +5.14% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.29 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 37.55 | -0.13% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 38.35 | +4.92% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.24 | -1.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 43.70 | -6.62% | 0 | 0 | ||||||||||
NWR TL 95 | 44.35 | +3.52% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 51.20 | +4.70% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 57.20 | -0.52% | 0 | 0 | ||||||||||
NWR TL 80 | 59.45 | +2.59% | 0 | 0 | ||||||||||
KOMB TS 4200 | 63.95 | -5.61% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 65.15 | +4.14% | 0 | 0 | ||||||||||
E4U | 69.60 | 0.00% | 0 | 0 | 71.30 | +0.42% | 12 834 | 180 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 70.36 | -5.75% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 74.80 | -0.40% | 0 | 0 | ||||||||||
ERSTE TS 480 | 75.56 | +0.40% | 136 440 | 1 800 | ||||||||||
CPI FIM | 88.00 | +2.33% | 156 816 | 1 786 | 87.10 | +1.28% | 76 995 | 875 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 370 | 93.85 | -0.42% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 581 759 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 94.35 | -3.82% | 0 | 0 | ||||||||||
PX INDEX CERT. | 94.44 | +0.45% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 61 749 975 | 5 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.50 | +1.03% | 18 244 901 | 182 215 | 98.60 | +0.61% | 2 207 407 | 22 157 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 566 326 389 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 80 036 400 | 8 000 | ||||||||||
|