Top volume, The Prague Stock Exchange dne 25.1.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 841.00 | +0.02% | 3 577 729 | 4 256 | 840.00 | +0.23% | 42 149 | 50 | ||||||
| ČS 3,50/12 | 100.00 | 0.00% | 3 049 000 | 2 | ||||||||||
| PFNONWOVENS | 450.00 | -0.55% | 1 851 600 | 4 100 | 450.50 | +0.11% | 54 972 | 122 | ||||||
| AAA AUTO | 17.94 | +1.93% | 766 663 | 42 829 | 18.00 | +1.69% | 663 066 | 37 170 | ||||||
| CPI FIM | 88.00 | +2.33% | 156 816 | 1 786 | 87.10 | +1.28% | 76 995 | 875 | ||||||
| ERSTE TS 480 | 75.56 | +0.40% | 136 440 | 1 800 | ||||||||||
| ERBA FUT JUN12 | 400.10 | -2.44% | 80 000 | 2 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 365.60 | -0.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 907.50 | -0.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.60 | -0.70% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 65.15 | +4.14% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 38.35 | +4.92% | 0 | 0 | ||||||||||
| ||||||||||||||
