The Prague Stock Exchange and RM-System - daily results dne 25.1.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2012  30.1.2012  27.1.2012  26.1.2012 25.1.2012

The Prague Sotck Exchange and RM-System - daily results - 25.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.94	+1.93%	766 663	42 829	18.00	+1.69%	663 066	37 170
O2 TL 230	148.15	+1.58%	0	0
RDX	372.30	+1.44%	0	0
BRENT TS 151,07	106.84	+1.42%	0	0
NWR DISC 170CAP	13.04	+1.16%	0	0
FORTUNA	98.50	+1.03%	18 244 901	182 215	98.60	+0.61%	2 207 407	22 157
NWR BON 165CAP	137.10	+0.96%	0	0
INDUSTRY BASKET	162.26	+0.93%	0	0
BRENT INDEX SHORT	1 133.00	+0.80%	0	0
KOMB DISC 3800CAP	319.00	+0.79%	0	0
NWR DISC 155CAP	12.69	+0.79%	0	0
GOLD INDEX SHORT	586.10	+0.77%	0	0
KOMB BON 3800CAP	3 414.00	+0.77%	0	0
KOMB DISC 3500CAP	309.30	+0.65%	0	0
NWR BON 155CAP	139.70	+0.65%	0	0
ROTX INDEX LONG	1 414.00	+0.64%	0	0
UNIPETROL	171.00	+0.59%	43 964 700	258 452	170.00	+0.83%	817 975	4 830
KOMB BON 3600CAP	3 386.00	+0.53%	0	0
O2 C.R.	379.00	+0.53%	73 333 067	194 135	379.00	+0.53%	226 358	598
CEETX TL 800	102.30	+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›