Hi price, The Prague Stock Exchange dne 25.1.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.30 | +8.86% | 0 | 0 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 11.24 | +5.54% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.69 | +0.79% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.04 | +1.16% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 13.34 | +4.71% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.40 | -4.37% | 0 | 0 | ||||||||||
| AAA AUTO | 17.94 | +1.93% | 766 663 | 42 829 | 18.00 | +1.69% | 663 066 | 37 170 | ||||||
| NWR WARCALL 150 | 18.20 | +4.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.09 | -3.83% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 22.25 | +3.73% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 23.95 | -7.71% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.60 | +4.24% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.74 | +6.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 25.25 | -4.17% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 290 | 25.75 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.20 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.80 | -2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
