The Prague Stock Exchange and RM-System - daily results dne 25.1.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2012  30.1.2012  27.1.2012  26.1.2012 25.1.2012

The Prague Sotck Exchange and RM-System - daily results - 25.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					185.60	+15.13%	0	0
VOLKSWAGEN AG					3 041.00	+2.18%	271 140	89
AAA AUTO	17.94	+1.93%	766 663	42 829	18.00	+1.69%	663 066	37 170
AKRO OPF GLOBAL.					195.00	+1.50%	0	0
CPI FIM	88.00	+2.33%	156 816	1 786	87.10	+1.28%	76 995	875
UNIPETROL	171.00	+0.59%	43 964 700	258 452	170.00	+0.83%	817 975	4 830
NWR	138.00	+0.36%	36 269 230	261 583	139.30	+0.72%	1 450 673	10 421
ERSTE GROUP BANK A	406.40	-0.73%	131 173 525	321 875	407.90	+0.67%	12 437 401	30 402
DEUTSCHE TELEKOM					226.10	+0.67%	45 100	200
FORTUNA	98.50	+1.03%	18 244 901	182 215	98.60	+0.61%	2 207 407	22 157
O2 C.R.	379.00	+0.53%	73 333 067	194 135	379.00	+0.53%	226 358	598
KITD, v likvidaci	205.20	+3.87%	12 262 835	60 734	205.00	+0.49%	113 343	557
E4U	69.60	0.00%	0	0	71.30	+0.42%	12 834	180
POŠT.TISK.CENIN					1 610.00	+0.27%	0	0
VIG	841.00	+0.02%	3 577 729	4 256	840.00	+0.23%	42 149	50
PFNONWOVENS	450.00	-0.55%	1 851 600	4 100	450.50	+0.11%	54 972	122
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	566 326 389	51 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	61 749 975	5 450	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›