Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	6	9 695.99	60 000	581 759 166.66	96.53	96.60
ST.DLUHOP. 4,00/17	Bloky BCP	6	10 996.63	51 500	566 326 388.90	106.60	106.90
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 468.61	54 000	565 305 000.00	102.15	102.15
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 527.92	20 000	250 558 333.34	121.30	121.50
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 516.73	20 000	250 334 583.33	121.10	121.49
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 555.00	15 000	158 325 000.00	104.20	104.40
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 006.11	10 000	110 061 111.11	106.85	106.85
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 710.11	10 000	97 101 111.11	96.70	96.70
ST.DLUHOP. VAR/12	Bloky BCP	1	10 110.70	9 500	96 051 650.00	100.33	100.33
ST.DLUHOP. VAR/17	Bloky BCP	2	10 004.55	8 000	80 036 400.00	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 330.27	5 450	61 749 975.00	111.50	112.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 527.14	5 000	52 635 694.44	102.99	102.99
IC PPFB VAR 11/14	UNIVYC BCP-1	2	10.10	1 100 000	11 108 611.11	10.09	10.10
JTFG I 6,40/14	Bloky BCP	2	3 030 400.00	2	6 060 800.00	100.00	100.00
ČS 3,50/12	Bloky BCP	2	1 524 500.00	2	3 049 000.00	100.80	101.65
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	2 600 000	2 606 752.78	100.00	100.00
SD JISTINA/14	UNIVYC BCP-1	1	9 573.00	107	1 024 311.00	95.73	95.73
TOS SVITAVY	UNIVYC BCP-1	2	1.00	59 157	59 157.00	1.00	1.00
UNIPETROL	Souhrn-CF0 Jiné BCP	2		4 969
ČEZ VAR/14	Souhrn-BV3 Jiné BCP	4		12
‹‹ Prvních 60     Dalších 20 ›