Hi price, The Prague Stock Exchange dne 25.1.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2013  30.1.2013  29.1.2013  28.1.2013 25.1.2013

The Prague Sotck Exchange and RM-System - daily results - 25.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
CETV	110.05	+0.96%	2 165 024	19 742	108.70	+0.46%	301 367	2 759
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	209 502 917	15 000	10 000.00	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	575 854 275	54 000	10 000.00	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	31 235 131	30 415 500
ABS JETS 6,50/16	101.00	0.00%	6 187 833	2
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	58 197 014	5 000	10 000.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	50 887 008	5 100	10 000.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›