The Prague Stock Exchange and RM-System - daily results dne 25.1.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2013  30.1.2013  29.1.2013  28.1.2013 25.1.2013

The Prague Sotck Exchange and RM-System - daily results - 25.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	112.45	-6.80%	11 965	100
CEZ TL 450	185.35	-4.24%	95 950	500
BRENT TS 151,07	75.45	-3.02%	0	0
CPI FIM	70.00	-2.78%	1 859 770	26 305	69.30	-3.35%	277 866	3 958
E4U	67.00	-2.19%	88 721	1 319	69.80	-0.14%	0	0
GOLD TURBO LONG	1 963.00	-1.95%	0	0
KOMB TL 2300	160.30	-1.84%	0	0
VIG	1 000.00	-1.77%	4 683 014	4 683	995.00	-1.28%	0	0
VČ PLYNÁRENSKÁ	11 800.00	-1.67%	35 400	3	10 111.00	+1.10%	0	0
BRENT INDEX SHORT	920.30	-1.60%	0	0
GOLD	3 150.00	-1.56%	0	0
KOMB TL 2000	191.55	-1.54%	0	0
AAA AUTO	24.50	-1.41%	78 415	3 200	24.60	0.00%	76 606	3 110
O2 TL 270	77.95	-1.14%	0	0
ČEZ	617.00	-0.80%	686 749 976	1 112 183	618.60	-0.87%	14 516 516	23 531
PFNONWOVENS	501.00	-0.79%	420 982	838	503.10	0.00%	0	0
O2 TL 230	121.20	-0.74%	0	0
S-BOX DIMAX	662.60	-0.72%	0	0
GOLD INDEX SHORT	539.40	-0.26%	0	0
BRENT CRUDE OIL	116.10	-0.26%	0	0
CECEXT	287.10	-0.07%	0	0
BRENT TL	166.20	-0.06%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	31 235 131	30 415 500
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	4 011 282	3 963 500
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	6 187 833	2
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›