The Prague Stock Exchange and RM-System - daily results dne 25.1.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2013  30.1.2013  29.1.2013  28.1.2013 25.1.2013

The Prague Sotck Exchange and RM-System - daily results - 25.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	402.50	+4.60%	0	0
ERSTE GROUP BANK A	633.30	+3.09%	100 671 265	159 839	633.30	+3.01%	5 269 594	8 355
CEZ TS 980	291.20	+2.86%	0	0
CEZ TS 1050	359.00	+2.28%	0	0
PHILIP MORRIS ČR A	11 050.00	+1.75%	25 799 906	2 349	11 030.00	+1.47%	943 955	86
DAX INDEX LONG	2 007.00	+1.36%	0	0
FORTUNA	87.00	+1.16%	529 116	6 117	86.00	-0.23%	278 177	3 216
CETV	110.05	+0.96%	2 165 024	19 742	108.70	+0.46%	301 367	2 759
DJ EURO STOXX 50	703.50	+0.80%	0	0
O2 TS 500	118.95	+0.72%	0	0
TMR	1 138.00	+0.71%	341 400	300
NWR	90.50	+0.56%	8 201 925	90 689	91.00	+1.11%	1 263 503	13 938
O2 TS 540	158.10	+0.54%	0	0
CEETX TL 800	135.75	+0.48%	0	0
KOMERČNÍ BANKA	3 899.00	+0.31%	321 253 592	83 413	3 899.00	-0.54%	3 323 843	857
ROTX INDEX LONG	1 815.00	+0.28%	0	0
RDX	386.80	+0.26%	0	0
SETX INDEX LONG	234.50	+0.26%	0	0
INDUSTRY BASKET	167.20	+0.24%	0	0
CTX	380.20	+0.21%	0	0
CEETX INDEX LONG	320.90	+0.19%	0	0
BRENT TL+	150.60	+0.10%	0	0
UNIPETROL	171.95	+0.09%	209 007	1 221	169.10	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	31 235 131	30 415 500
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	4 011 282	3 963 500
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	6 187 833	2
CETELEM ČR VAR/14	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›