The Prague Stock Exchange and RM-System - daily results dne 25.1.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.1.2013 30.1.2013 29.1.2013 28.1.2013 25.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 501.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 456.70 | +1.59% | 49 017 | 11 | ||||||||||
| VOD.A KAN.TRUTNOV | 348.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 394.00 | -1.50% | 47 380 | 120 | ||||||||||
| VIG | 1 000.00 | -1.77% | 4 683 014 | 4 683 | 995.00 | -1.28% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | -1.67% | 35 400 | 3 | 10 111.00 | +1.10% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 171.95 | +0.09% | 209 007 | 1 221 | 169.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 138.00 | +0.71% | 341 400 | 300 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 69.40 | -3.61% | 46 503 | 656 | ||||||||||
| ŠMERAL BRNO | 235.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 575 854 275 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
