Hi price, The Prague Stock Exchange dne 25.1.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.1.2013 30.1.2013 29.1.2013 28.1.2013 25.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 2 400 | 2 000 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.50 | -1.41% | 78 415 | 3 200 | 24.60 | 0.00% | 76 606 | 3 110 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
E4U | 67.00 | -2.19% | 88 721 | 1 319 | 69.80 | -0.14% | 0 | 0 | ||||||
CPI FIM | 70.00 | -2.78% | 1 859 770 | 26 305 | 69.30 | -3.35% | 277 866 | 3 958 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 75.45 | -3.02% | 0 | 0 | ||||||||||
O2 TL 270 | 77.95 | -1.14% | 0 | 0 | ||||||||||
FORTUNA | 87.00 | +1.16% | 529 116 | 6 117 | 86.00 | -0.23% | 278 177 | 3 216 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 90.50 | +0.56% | 8 201 925 | 90 689 | 91.00 | +1.11% | 1 263 503 | 13 938 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 635 900 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 188 889 444 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 999 216 | 1 040 850 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
|