Hi price, The Prague Stock Exchange dne 25.1.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.2016 28.1.2016 27.1.2016 26.1.2016 25.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 090.00 | +1.43% | 14 104 643 | 1 173 | 12 010.00 | +0.51% | 1 499 496 | 125 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 853.00 | -0.04% | 156 316 377 | 31 962 | 4 890.00 | +0.87% | 1 452 816 | 297 | ||||||
| BRENT INDEX SHORT | 3 395.00 | -1.48% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 760.00 | +0.62% | 0 | 0 | ||||||||||
| GOLD | 2 758.00 | +0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 632.00 | -0.83% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 560.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 301.00 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 180.00 | -0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 113.00 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 943.00 | -0.05% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | -0.40% | 30 000 | 24 | 1 252.00 | -0.47% | 7 512 | 6 | ||||||
| GOLD TURBO LONG | 1 122.00 | +1.54% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 082.10 | +0.19% | 0 | 0 | ||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 031.00 | -2.64% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 938.50 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 844.80 | +0.26% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 816.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 811.80 | -1.23% | 0 | 0 | ||||||||||
| EB GLD TS6 | 799.30 | -2.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.70 | +0.94% | 99 751 546 | 137 774 | 718.50 | +1.41% | 2 377 345 | 3 285 | ||||||
| PFNONWOVENS | 717.60 | +2.51% | 7 094 131 | 10 061 | 714.50 | +0.90% | 48 417 | 69 | ||||||
| EB DAX TS09 | 636.00 | +5.00% | 0 | 0 | ||||||||||
| TMR | 610.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 589.60 | -4.13% | 12 972 348 | 21 679 | 591.20 | -3.61% | 1 220 297 | 2 036 | ||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 525.70 | -5.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 521.70 | +0.95% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 492.90 | +1.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 486.00 | +0.52% | 30 132 | 62 | 480.10 | +0.02% | 0 | 0 | ||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
