Hi price, The Prague Stock Exchange dne 25.1.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.2016 28.1.2016 27.1.2016 26.1.2016 25.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 760.00 | +0.62% | 0 | 0 | ||||||||||
| GOLD | 2 758.00 | +0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 632.00 | -0.83% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 560.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 301.00 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 180.00 | -0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 113.00 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 943.00 | -0.05% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | -0.40% | 30 000 | 24 | 1 252.00 | -0.47% | 7 512 | 6 | ||||||
| GOLD TURBO LONG | 1 122.00 | +1.54% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 082.10 | +0.19% | 0 | 0 | ||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 031.00 | -2.64% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
