Lo price, RM System dne 25.1.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.1.2016 28.1.2016 27.1.2016 26.1.2016 25.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 438.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 457.00 | -4.31% | 57 590 | 125 | ||||||||||
| AVG TECHNOLOGIES | 460.30 | +4.16% | 2 302 | 5 | ||||||||||
| KOFOLA CS | 486.00 | +0.52% | 30 132 | 62 | 480.10 | +0.02% | 0 | 0 | ||||||
| VIG | 589.60 | -4.13% | 12 972 348 | 21 679 | 591.20 | -3.61% | 1 220 297 | 2 036 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | +20.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 717.60 | +2.51% | 7 094 131 | 10 061 | 714.50 | +0.90% | 48 417 | 69 | ||||||
| ERSTE GROUP BANK A | 719.70 | +0.94% | 99 751 546 | 137 774 | 718.50 | +1.41% | 2 377 345 | 3 285 | ||||||
| INTEL CORP. | 744.70 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 970.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 082.10 | +0.19% | 0 | 0 | ||||||
| METROSTAV | 1 098.00 | 0.00% | 59 292 | 54 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | -0.40% | 30 000 | 24 | 1 252.00 | -0.47% | 7 512 | 6 | ||||||
| MICROSOFT CORP. | 1 294.50 | +0.17% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | +0.34% | 47 950 | 33 | ||||||||||
| ||||||||||||||
