Hi price, RM System dne 25.1.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.1.2016 28.1.2016 27.1.2016 26.1.2016 25.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 25 560 042 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 42 737 503 | 4 253 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 103 071 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 8 330.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 853.00 | -0.04% | 156 316 377 | 31 962 | 4 890.00 | +0.87% | 1 452 816 | 297 | ||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 050.00 | +0.49% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 343.30 | -1.29% | 91 059 | 27 | ||||||||||
MCDONALDS CORP. | 3 008.40 | +2.67% | 604 973 | 201 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 652.50 | +0.01% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 650.00 | -11.66% | 39 750 | 15 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 560.10 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 2 496.90 | +1.29% | 0 | 0 | ||||||||||
|