The Prague Stock Exchange and RM-System - daily results dne 25.1.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2016  28.1.2016  27.1.2016  26.1.2016 25.1.2016

The Prague Sotck Exchange and RM-System - daily results - 25.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	2 760.00	+0.62%	0	0
KOFOLA CS	486.00	+0.52%	30 132	62	480.10	+0.02%	0	0
GOLD	2 758.00	+0.51%	0	0
O2 C.R.	252.00	+0.40%	9 626 058	38 227	254.00	+1.44%	373 913	1 475
EB WTI TS09	844.80	+0.26%	0	0
FORTUNA	78.05	+0.26%	117 618	1 495	78.90	+1.15%	173 140	2 200
CEZ TS 980	329.90	+0.18%	0	0
CEZ TS 1050	391.60	+0.15%	0	0
EB CEZ TS5	33.75	+0.15%	0	0
EB O2CR BC01	1 031.00	+0.10%	0	0
CTX	306.10	+0.07%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›