Hi price, The Prague Stock Exchange dne 25.1.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2016  28.1.2016  27.1.2016  26.1.2016 25.1.2016

The Prague Sotck Exchange and RM-System - daily results - 25.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.06	0.00%	209 047	3 482 458	0.10	0.00%	935	9 347
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	3.10	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	13.70	-7.12%	0	0
EB EURCZK TS06	14.10	0.00%	0	0
EB EGB TL08	14.25	+7.55%	21 825	1 500
EB USDCZK TL4	24.00	0.00%	0	0
EB EGB TL7	25.45	+4.09%	6 575	250
EB USDCZK TS7	28.30	0.00%	0	0
EB CEZ TS6	28.40	0.00%	0	0
EB SIL TS5	29.65	-0.67%	0	0
EB EGB TL5	33.55	+3.23%	0	0
EB CEZ TS5	33.75	+0.15%	0	0
BRENT CRUDE OIL	38.30	+0.66%	52 832	1 400
EIB 0,00/23	40.98	0.00%	0	0
STOCK	42.50	-3.08%	110 404	2 579	43.00	-2.27%	26 176	604
‹‹ First 60     Next 20 ›