The Prague Stock Exchange and RM-System - daily results dne 25.1.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.1.2016 28.1.2016 27.1.2016 26.1.2016 25.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.06 | 0.00% | 209 047 | 3 482 458 | 0.10 | 0.00% | 935 | 9 347 | ||||||
AVG TECHNOLOGIES | 460.30 | +4.16% | 2 302 | 5 | ||||||||||
POŠT.TISK.CENIN | 2 100.00 | -12.50% | 4 200 | 2 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | -0.40% | 30 000 | 24 | 1 252.00 | -0.47% | 7 512 | 6 | ||||||
CPI FIM | 3.80 | -2.56% | 11 740 | 3 000 | ||||||||||
VÍTKOVICE | 307.50 | +1.15% | 15 543 | 55 | ||||||||||
ŠMERAL BRNO | 245.20 | -3.50% | 16 185 | 66 | ||||||||||
STOCK | 42.50 | -3.08% | 110 404 | 2 579 | 43.00 | -2.27% | 26 176 | 604 | ||||||
ŽPSV UH. OSTROH | 2 650.00 | -11.66% | 39 750 | 15 | ||||||||||
ČESKÁ SPOŘITELNA | 1 460.00 | +0.34% | 47 950 | 33 | ||||||||||
PFNONWOVENS | 717.60 | +2.51% | 7 094 131 | 10 061 | 714.50 | +0.90% | 48 417 | 69 | ||||||
NOKIA CORP. | 178.40 | +0.84% | 53 520 | 300 | ||||||||||
DEUTSCHE BANK AG | 457.00 | -4.31% | 57 590 | 125 | ||||||||||
METROSTAV | 1 098.00 | 0.00% | 59 292 | 54 | ||||||||||
UNIPETROL | 160.50 | +1.58% | 10 622 122 | 66 718 | 160.50 | +0.63% | 79 917 | 499 | ||||||
VOLKSWAGEN AG | 3 343.30 | -1.29% | 91 059 | 27 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
FORTUNA | 78.05 | +0.26% | 117 618 | 1 495 | 78.90 | +1.15% | 173 140 | 2 200 | ||||||
CETV | 59.10 | -0.84% | 1 380 843 | 22 977 | 60.00 | +1.52% | 228 405 | 3 751 | ||||||
O2 C.R. | 252.00 | +0.40% | 9 626 058 | 38 227 | 254.00 | +1.44% | 373 913 | 1 475 | ||||||
|