The Prague Stock Exchange and RM-System - daily results dne 25.1.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.1.2016 28.1.2016 27.1.2016 26.1.2016 25.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 182.15 | -15.44% | 9 755 | 50 | ||||||||||
| EB VOW TL01 | 87.10 | -9.55% | 0 | 0 | ||||||||||
| EB DAX TL9 | 315.90 | -9.46% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.70 | -7.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 525.70 | -5.87% | 0 | 0 | ||||||||||
| VIG | 589.60 | -4.13% | 12 972 348 | 21 679 | 591.20 | -3.61% | 1 220 297 | 2 036 | ||||||
| STOCK | 42.50 | -3.08% | 110 404 | 2 579 | 43.00 | -2.27% | 26 176 | 604 | ||||||
| EB GLD TS6 | 799.30 | -2.67% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 031.00 | -2.64% | 0 | 0 | ||||||||||
| EB SIL TS07 | 89.40 | -1.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 3 395.00 | -1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 811.80 | -1.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 113.00 | -1.17% | 0 | 0 | ||||||||||
| RDX | 219.00 | -1.13% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | -0.97% | 3 022 675 | 2 893 500 | ||||||||||
| GOLD INDEX SHORT | 938.50 | -0.88% | 0 | 0 | ||||||||||
| EB SIL TS6 | 201.30 | -0.84% | 0 | 0 | ||||||||||
| CETV | 59.10 | -0.84% | 1 380 843 | 22 977 | 60.00 | +1.52% | 228 405 | 3 751 | ||||||
| DAX INDEX LONG | 2 632.00 | -0.83% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.65 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
