The Prague Stock Exchange and RM-System - daily results dne 25.1.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2016 28.1.2016 27.1.2016 26.1.2016 25.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 600.00 | +20.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 460.30 | +4.16% | 2 302 | 5 | ||||||||||
| MCDONALDS CORP. | 3 008.40 | +2.67% | 604 973 | 201 | ||||||||||
| CETV | 59.10 | -0.84% | 1 380 843 | 22 977 | 60.00 | +1.52% | 228 405 | 3 751 | ||||||
| O2 C.R. | 252.00 | +0.40% | 9 626 058 | 38 227 | 254.00 | +1.44% | 373 913 | 1 475 | ||||||
| ERSTE GROUP BANK A | 719.70 | +0.94% | 99 751 546 | 137 774 | 718.50 | +1.41% | 2 377 345 | 3 285 | ||||||
| APPLE INC. | 2 496.90 | +1.29% | 0 | 0 | ||||||||||
| FORTUNA | 78.05 | +0.26% | 117 618 | 1 495 | 78.90 | +1.15% | 173 140 | 2 200 | ||||||
| VÍTKOVICE | 307.50 | +1.15% | 15 543 | 55 | ||||||||||
| PFNONWOVENS | 717.60 | +2.51% | 7 094 131 | 10 061 | 714.50 | +0.90% | 48 417 | 69 | ||||||
| KOMERČNÍ BANKA | 4 853.00 | -0.04% | 156 316 377 | 31 962 | 4 890.00 | +0.87% | 1 452 816 | 297 | ||||||
| NOKIA CORP. | 178.40 | +0.84% | 53 520 | 300 | ||||||||||
| UNIPETROL | 160.50 | +1.58% | 10 622 122 | 66 718 | 160.50 | +0.63% | 79 917 | 499 | ||||||
| PHILIP MORRIS ČR A | 12 090.00 | +1.43% | 14 104 643 | 1 173 | 12 010.00 | +0.51% | 1 499 496 | 125 | ||||||
| SELGEN | 4 050.00 | +0.49% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | +0.34% | 47 950 | 33 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 082.10 | +0.19% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 294.50 | +0.17% | 0 | 0 | ||||||||||
| KOFOLA CS | 486.00 | +0.52% | 30 132 | 62 | 480.10 | +0.02% | 0 | 0 | ||||||
| Holcim (Česko) | 2 652.50 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
