Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 966.71	97 000	966 770 642.08	99.00	99.00
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 911.83	56 000	835 062 666.67	148.50	148.50
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 398.47	10 000	103 984 699.45	103.40	103.40
ST.DLUHOP. VAR/27	Bloky BCP	1	10 307.10	10 000	103 071 000.00	103.02	103.02
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 001.29	7 000	84 009 027.78	118.95	119.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 934.71	7 000	69 542 953.55	98.68	98.68
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 837.78	5 000	54 188 888.89	105.20	105.20
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 739.21	4 458	52 333 412.07	116.52	116.52
ST.DLUHOP. VAR/20	Bloky BCP	3	10 048.79	4 253	42 737 502.62	100.32	100.49
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 869.67	2 300	27 300 233.33	117.28	117.28
ST.DLUHOP. VAR/17	Bloky BCP	1	10 224.02	2 500	25 560 041.67	102.23	102.23
HOME CR.BV 6,25/16	Bloky BCP	2	3 124 958.33	2	6 249 916.66	100.34	100.54
EPH 4,20/18	Bloky BCP	4	1 013.65	5 500	5 575 075.00	100.00	100.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 837.78	500	5 418 888.89	105.20	105.20
AIRB 6,00/24	UNIVYC BCP-1	1	1 092 039.00	3	3 276 117.00	104.45	104.45
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 596.67	130	1 377 566.67	105.60	105.60
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 032.02	70	842 241.56	116.34	116.34
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	3		5 000
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		50
FORTUNA	Souhrn-CF0 Jiné BCP	1		1 496
‹‹ Prvních 60     Dalších 20 ›