Hi price, RM System dne 25.1.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2017 30.1.2017 27.1.2017 26.1.2017 25.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 21 237.10 | +0.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 190.00 | +0.08% | 7 497 124 | 568 | 13 243.00 | -0.12% | 92 443 | 7 | ||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 679 977 333 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 854 414 444 | 178 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 90 302 053 | 7 508 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 730 129 444 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 964 448 630 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 212 928 082 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 410 823 562 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 607 500 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 6 284 320 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 850 407 | 474 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 370 465 444 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 800.00 | 0.00% | 17 600 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 890.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 186.60 | +1.70% | 1 032 915 | 247 | ||||||||||
| SELGEN | 4 150.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 265.40 | +0.93% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 091.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 987.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 970.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 660.00 | 0.00% | 771 400 | 290 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 168.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 915.00 | +2.95% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 591.40 | +0.79% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 423.20 | -0.68% | 85 712 | 60 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 259.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 125.00 | -0.35% | 168 750 | 150 | 1 120.00 | -1.67% | 672 750 | 600 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 955.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 935.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 891.30 | +0.37% | 88 059 787 | 98 482 | 893.90 | +0.22% | 393 254 | 440 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 818.00 | +0.74% | 23 938 295 | 29 392 | 815.00 | +0.74% | 125 351 | 154 | ||||||
| ERSTE GROUP BANK A | 779.70 | +1.95% | 130 219 171 | 167 736 | 775.00 | +1.97% | 207 578 | 267 | ||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 628.10 | +2.46% | 16 799 982 | 26 796 | 632.00 | +3.45% | 1 599 594 | 2 557 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 512.50 | +5.34% | 752 569 | 1 488 | ||||||||||
| ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
