The Prague Stock Exchange and RM-System - daily results dne 25.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2017  30.1.2017  27.1.2017  26.1.2017 25.1.2017

The Prague Sotck Exchange and RM-System - daily results - 25.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	6.70	-34.95%	0	0
EB BMW TS01	17.45	-24.13%	0	0
EB VIG TS01	8.05	-21.08%	0	0
EB EGB TS07	10.50	-14.63%	0	0
EB S&P500 TS05	37.60	-13.96%	0	0
EB DAX TS11	523.20	-11.11%	0	0
EB GLD TL9	461.80	-9.06%	40 084	84
EB SIL TL07	126.70	-5.83%	0	0
EB RWE TL01	9.65	-4.46%	0	0
EB DAX TS7	1 570.00	-3.98%	0	0
EB EURCZK TL04	2.90	-3.33%	0	0
EB KOM TS02	109.45	-1.84%	0	0
EB GLD IC2	3 016.00	-1.28%	0	0
EB WTI TL12	505.70	-1.25%	0	0
EB O2 TL02	9.20	-1.08%	0	0
EB USDCZK TS09	32.35	-1.07%	0	0
PHOTON ENERGY	7.11	-0.97%	16 867	2 790
EB WTI TL13	633.10	-0.94%	0	0
BRENT CRUDE OIL	57.70	-0.69%	124 709	2 170
EB WTI IC02	1 398.00	-0.64%	0	0
EB ADIDAS TS01	91.25	-0.60%	0	0
O2 C.R.	268.90	-0.41%	27 194 419	101 110	271.90	+0.70%	127 712	471
TOMA	1 125.00	-0.35%	168 750	150	1 120.00	-1.67%	672 750	600
EB CEZ TS6	18.70	-0.27%	0	0
EB CEZ TS5	23.85	-0.21%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DJ EURO STOXX 50	886.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	3 132.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEZ	425.00	0.00%	99 541 358	234 224	425.50	-0.09%	2 714 248	6 386
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	323.40	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	102.00	0.00%	400 045	393 500
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	998 467	927 483
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CEZ TS 980	229.30	0.00%	0	0
CEZ TS 1050	289.90	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›