The Prague Stock Exchange and RM-System - daily results dne 25.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2017  30.1.2017  27.1.2017  26.1.2017 25.1.2017

The Prague Sotck Exchange and RM-System - daily results - 25.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS01	91.25	-0.60%	0	0
O2 C.R.	268.90	-0.41%	27 194 419	101 110	271.90	+0.70%	127 712	471
TOMA	1 125.00	-0.35%	168 750	150	1 120.00	-1.67%	672 750	600
EB CEZ TS6	18.70	-0.27%	0	0
EB CEZ TS5	23.85	-0.21%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
CECEXT	263.70	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
BRENT INDEX SHORT	1 875.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.50	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›