The Prague Stock Exchange and RM-System - daily results dne 25.1.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2017  30.1.2017  27.1.2017  26.1.2017 25.1.2017

The Prague Sotck Exchange and RM-System - daily results - 25.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	18.65	+23.51%	0	0
EB DBK TL01	27.90	+14.81%	51 338	1 952
EB NTX TL01	100.00	+8.46%	0	0
EB VIG TL02	29.30	+8.12%	19 355	700
EB RWE TS01	6.05	+8.04%	0	0
EB DAX TL11	898.90	+7.94%	0	0
EB BMW TL01	82.95	+7.31%	0	0
EB SIL TS6	125.65	+7.21%	0	0
EB GLD TS7	735.20	+7.09%	0	0
EB DAX TL8	1 037.00	+6.76%	0	0
EB EGB TL7	32.00	+6.14%	0	0
EB S&P500 TL03	126.00	+5.40%	0	0
EB EGB TL5	40.30	+4.81%	0	0
EB MONET TL01	18.90	+4.71%	51 030	2 700
EB UNIP TL01	5.95	+4.39%	0	0
EB S&P500 TL04	163.80	+4.17%	0	0
EB SIL TS5	21.95	+4.03%	0	0
EB VOW TL01	201.20	+3.71%	28 148	139
EB PX TL01	33.15	+2.95%	0	0
VIG	628.10	+2.46%	16 799 982	26 796	632.00	+3.45%	1 599 594	2 557
‹‹ First 60     Next 20 ›