The Prague Stock Exchange and RM-System - daily results dne 25.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2021  28.1.2021  27.1.2021  26.1.2021 25.1.2021

The Prague Sotck Exchange and RM-System - daily results - 25.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	12.59	+32.11%	63 410	6 000
EB VOW TS04	69.10	+25.02%	0	0
EB MONET TL04	36.06	+23.58%	116 803	2 900
EB CBK TS06	3.46	+23.13%	2 674	700
EB ADIDAS TS04	119.60	+20.49%	138 752	1 200
EB DAI TS02	33.55	+14.27%	14 065	500
NOKIA CORP.	100.00	+13.64%	3 590 226	38 490	98.00	+13.16%	1 244 620	13 419
EB DAX TS7	433.89	+10.15%	16 761	40
MONETA MONEY BANK	73.90	+10.13%	585 499 791	7 793 113	74.10	+9.77%	15 716 904	207 265
EB CBK TS05	8.89	+7.76%	0	0
EB KOM TL09	30.84	+6.49%	0	0
EB EGB TS12	10.02	+6.37%	0	0
EB OMV TS03	56.17	+5.70%	0	0
EB BMW TS02	51.75	+5.53%	0	0
EB RBI TS03	21.10	+5.24%	0	0
EB CEZ TL11	28.11	+3.65%	0	0
SHELL	415.00	+3.49%	122 590	294
EB CBK TS03	20.60	+3.15%	0	0
EB CEZ TL08	33.28	+3.07%	0	0
EB DBK TS03	23.54	+3.02%	0	0
EB SAP TL01	70.13	+3.00%	0	0
KOMERČNÍ BANKA	691.00	+2.83%	254 001 688	369 671	688.00	+1.78%	2 054 563	2 990
EB CEZ TL09	36.93	+2.75%	0	0
EB RBI TS02	40.91	+2.61%	0	0
PILULKA LÉKÁRNY	805.00	+2.55%	2 447 200	3 040	800.00	+1.91%	414 450	520
TOMA	1 280.00	+2.40%	691 200	540	1 280.00	0.00%	0	0
EB LHA TS02	30.13	+2.20%	0	0
EB EGB TS10	30.05	+2.00%	0	0
EB WTI TS18	218.41	+1.76%	0	0
EMAN	65.00	+1.56%	32 500	500	68.00	+2.25%	96 470	1 420
EB EGB TS09	44.90	+1.29%	0	0
O2 C.R.	262.00	+1.16%	4 903 951	18 843	260.50	+0.58%	310 425	1 190
EB WTI TS15	530.56	+1.00%	0	0
PHILIP MORRIS ČR A	15 480.00	+0.91%	3 431 540	223	15 600.00	+1.30%	371 260	24
EB KOM BC04	1 072.83	+0.89%	0	0
EB WTI TS14	658.83	+0.89%	0	0
EB WTI TS12	853.22	+0.79%	0	0
EB WTI TS8	1 383.11	+0.67%	0	0
EB EURCZK TS16	21.98	+0.64%	0	0
EB WTI TS7	1 559.49	+0.64%	0	0
EB RWE TL01	79.27	+0.61%	0	0
ČEZ	531.00	+0.57%	195 564 468	365 781	534.00	+0.75%	3 008 826	5 605
EB GLD IC2	3 996.55	+0.49%	0	0
EB SIL IC02	547.89	+0.48%	0	0
EB EURCZK TS15	29.97	+0.44%	0	0
EB GOLD TS10	709.70	+0.41%	0	0
EB SILVER TS09	135.04	+0.39%	0	0
EB SILVER TL08	265.78	+0.38%	0	0
EB AVAST TL03	6.45	+0.31%	0	0
EB GLD TL9	1 355.19	+0.31%	0	0
EB WTI IC03	753.65	+0.22%	0	0
EB WTI PC04	1 120.88	+0.22%	0	0
EB GLD TL10	920.17	+0.12%	0	0
EB WTI TL19	781.61	+0.05%	0	0
EB SILVER TL09	95.85	+0.02%	0	0
SAVARIN 0,00/26	71.49	+0.01%	7 792 410	218
EB CEZ TS10	15.40	0.00%	0	0
EB CEZ TL12	16.70	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›