The Prague Stock Exchange and RM-System - daily results dne 25.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.1.2021 28.1.2021 27.1.2021 26.1.2021 25.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 92.00 | -3.16% | 215 269 | 2 352 | ||||||||||
LIB. O. M. 5,30/23 | 97.50 | -2.01% | 217 545 | 22 | ||||||||||
AQUILA RAF 5,00/23 | 99.50 | 0.00% | 334 446 | 33 | ||||||||||
ORLEN | 334.40 | -1.39% | 381 094 | 1 131 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -0.01% | 518 956 | 50 | ||||||||||
DEUTSCHE BANK AG | 230.00 | -4.07% | 631 518 | 2 705 | 236.00 | -3.67% | 248 215 | 1 050 | ||||||
TOMA | 1 280.00 | +2.40% | 691 200 | 540 | 1 280.00 | 0.00% | 0 | 0 | ||||||
STOCK | 84.00 | 0.00% | 881 824 | 10 489 | 83.50 | -0.59% | 347 122 | 4 140 | ||||||
NUPEH CZ 5,90/25 | 99.22 | -1.76% | 1 006 458 | 100 | ||||||||||
VIG | 555.50 | -1.42% | 1 015 292 | 1 805 | 555.00 | -1.94% | 237 350 | 425 | ||||||
KOFOLA CS | 261.00 | -0.76% | 1 809 500 | 6 870 | 261.00 | -1.13% | 533 848 | 2 034 | ||||||
HEUREKA 5,25/25 | 102.00 | 0.00% | 2 136 794 | 210 | ||||||||||
PILULKA LÉKÁRNY | 805.00 | +2.55% | 2 447 200 | 3 040 | 800.00 | +1.91% | 414 450 | 520 | ||||||
EPH 4,50/25 | 101.50 | 0.00% | 2 574 135 | 250 | ||||||||||
COLT CZ GROUP SE | 360.00 | 0.00% | 2 576 394 | 7 132 | 362.00 | -0.54% | 113 056 | 313 | ||||||
JTEF CZKII 5,25/25 | 97.61 | -0.40% | 2 986 925 | 1 | ||||||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 3 431 540 | 223 | 15 600.00 | +1.30% | 371 260 | 24 | ||||||
NOKIA CORP. | 100.00 | +13.64% | 3 590 226 | 38 490 | 98.00 | +13.16% | 1 244 620 | 13 419 | ||||||
PFNONWOVENS | 774.00 | -0.77% | 4 827 222 | 6 217 | 780.00 | -0.25% | 0 | 0 | ||||||
O2 C.R. | 262.00 | +1.16% | 4 903 951 | 18 843 | 260.50 | +0.58% | 310 425 | 1 190 | ||||||
|