The Prague Stock Exchange and RM-System - daily results dne 25.1.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.1.2021 28.1.2021 27.1.2021 26.1.2021 25.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 65.00 | +1.56% | 32 500 | 500 | 68.00 | +2.25% | 96 470 | 1 420 | ||||||
| EB DAI TS02 | 33.55 | +14.27% | 14 065 | 500 | ||||||||||
| TOMA | 1 280.00 | +2.40% | 691 200 | 540 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 70.79 | -22.63% | 43 835 | 590 | ||||||||||
| EB CBK TS06 | 3.46 | +23.13% | 2 674 | 700 | ||||||||||
| EB CBK TL04 | 4.37 | -13.47% | 3 010 | 700 | ||||||||||
| E4U | 97.50 | -1.52% | 103 636 | 1 056 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| ORLEN | 334.40 | -1.39% | 381 094 | 1 131 | ||||||||||
| EB ADIDAS TS04 | 119.60 | +20.49% | 138 752 | 1 200 | ||||||||||
| VIG | 555.50 | -1.42% | 1 015 292 | 1 805 | 555.00 | -1.94% | 237 350 | 425 | ||||||
| EB AVAST TS04 | 2.99 | -2.92% | 6 340 | 2 000 | ||||||||||
| PHOTON ENERGY | 92.00 | -3.16% | 215 269 | 2 352 | ||||||||||
| DEUTSCHE BANK AG | 230.00 | -4.07% | 631 518 | 2 705 | 236.00 | -3.67% | 248 215 | 1 050 | ||||||
| EB MONET TL04 | 36.06 | +23.58% | 116 803 | 2 900 | ||||||||||
| PILULKA LÉKÁRNY | 805.00 | +2.55% | 2 447 200 | 3 040 | 800.00 | +1.91% | 414 450 | 520 | ||||||
| EB OMV TS04 | 12.59 | +32.11% | 63 410 | 6 000 | ||||||||||
| PFNONWOVENS | 774.00 | -0.77% | 4 827 222 | 6 217 | 780.00 | -0.25% | 0 | 0 | ||||||
| KOFOLA CS | 261.00 | -0.76% | 1 809 500 | 6 870 | 261.00 | -1.13% | 533 848 | 2 034 | ||||||
| COLT CZ GROUP SE | 360.00 | 0.00% | 2 576 394 | 7 132 | 362.00 | -0.54% | 113 056 | 313 | ||||||
| STOCK | 84.00 | 0.00% | 881 824 | 10 489 | 83.50 | -0.59% | 347 122 | 4 140 | ||||||
| ||||||||||||||
