The Prague Stock Exchange and RM-System - daily results dne 25.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2021 28.1.2021 27.1.2021 26.1.2021 25.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 70.13 | +3.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 691.00 | +2.83% | 254 001 688 | 369 671 | 688.00 | +1.78% | 2 054 563 | 2 990 | ||||||
| EB CEZ TL09 | 36.93 | +2.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.91 | +2.61% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 805.00 | +2.55% | 2 447 200 | 3 040 | 800.00 | +1.91% | 414 450 | 520 | ||||||
| TOMA | 1 280.00 | +2.40% | 691 200 | 540 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 30.13 | +2.20% | 0 | 0 | ||||||||||
| EB EGB TS10 | 30.05 | +2.00% | 0 | 0 | ||||||||||
| EB WTI TS18 | 218.41 | +1.76% | 0 | 0 | ||||||||||
| EMAN | 65.00 | +1.56% | 32 500 | 500 | 68.00 | +2.25% | 96 470 | 1 420 | ||||||
| EB EGB TS09 | 44.90 | +1.29% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | +1.16% | 4 903 951 | 18 843 | 260.50 | +0.58% | 310 425 | 1 190 | ||||||
| EB WTI TS15 | 530.56 | +1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 3 431 540 | 223 | 15 600.00 | +1.30% | 371 260 | 24 | ||||||
| EB KOM BC04 | 1 072.83 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TS14 | 658.83 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TS12 | 853.22 | +0.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 383.11 | +0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.98 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 559.49 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
