Hi price, The Prague Stock Exchange dne 25.1.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.1.2021 28.1.2021 27.1.2021 26.1.2021 25.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.76 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.99 | -2.92% | 6 340 | 2 000 | ||||||||||
EB CBK TS06 | 3.46 | +23.13% | 2 674 | 700 | ||||||||||
EB CBK TL04 | 4.37 | -13.47% | 3 010 | 700 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.45 | +0.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.89 | +7.76% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.51 | -1.65% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.62 | -6.42% | 0 | 0 | ||||||||||
EB EGB TS12 | 10.02 | +6.37% | 0 | 0 | ||||||||||
EB OMV TS04 | 12.59 | +32.11% | 63 410 | 6 000 | ||||||||||
EB EURCZK TL07 | 12.96 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.43 | -4.62% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.50 | -4.93% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.91 | -1.21% | 0 | 0 | ||||||||||
|