The Prague Stock Exchange and RM-System - daily results dne 25.1.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.1.2021 28.1.2021 27.1.2021 26.1.2021 25.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 166.70 | -2.06% | 167 | 1 | ||||||||||
| JUVENTUS F.C. | 20.84 | -3.83% | 354 | 17 | ||||||||||
| EB CBK TS06 | 3.46 | +23.13% | 2 674 | 700 | ||||||||||
| EB CBK TL04 | 4.37 | -13.47% | 3 010 | 700 | ||||||||||
| FACC | 276.40 | 0.00% | 4 975 | 18 | ||||||||||
| EB AVAST TS04 | 2.99 | -2.92% | 6 340 | 2 000 | ||||||||||
| TMR | 950.00 | 0.00% | 11 420 | 12 | ||||||||||
| EB DAI TS02 | 33.55 | +14.27% | 14 065 | 500 | ||||||||||
| EB DAX TS7 | 433.89 | +10.15% | 16 761 | 40 | ||||||||||
| EMAN | 65.00 | +1.56% | 32 500 | 500 | 68.00 | +2.25% | 96 470 | 1 420 | ||||||
| EB ADIDAS TL03 | 70.79 | -22.63% | 43 835 | 590 | ||||||||||
| EB ADIDAS TL01 | 390.10 | -5.01% | 49 754 | 128 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | -0.05% | 58 650 | 150 | 389.40 | -1.65% | 15 594 | 40 | ||||||
| EB OMV TS04 | 12.59 | +32.11% | 63 410 | 6 000 | ||||||||||
| E4U | 97.50 | -1.52% | 103 636 | 1 056 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| EB DAX TL17 | 579.12 | -7.04% | 104 106 | 185 | ||||||||||
| EB MONET TL04 | 36.06 | +23.58% | 116 803 | 2 900 | ||||||||||
| SHELL | 415.00 | +3.49% | 122 590 | 294 | ||||||||||
| EB ADIDAS TS04 | 119.60 | +20.49% | 138 752 | 1 200 | ||||||||||
| RBI | 437.80 | -2.78% | 167 530 | 375 | ||||||||||
| ||||||||||||||
