The Prague Stock Exchange and RM-System - daily results dne 25.1.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.1.2022 28.1.2022 27.1.2022 26.1.2022 25.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 70 000.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 050.00 | -0.97% | 564 950 | 139 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 2 193 143 | 223 | ||||||||||
AQUILA RAF 5,25/22 | 98.04 | -0.97% | 504 710 | 10 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 780.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 175.95 | -0.31% | 19 524 024 | 110 895 | 176.00 | 0.00% | 326 126 | 1 858 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 6 240 | 52 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 516.00 | +0.78% | 7 318 938 | 14 159 | 518.00 | +0.77% | 1 521 734 | 2 935 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.10 | +0.62% | 43 594 | 2 702 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 431.00 | -1.37% | 2 648 487 | 6 112 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 802.00 | +0.69% | 339 424 636 | 424 683 | 802.00 | +0.94% | 18 492 526 | 23 132 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 267.65 | +0.68% | 2 065 614 | 7 701 | 271.60 | -1.55% | 191 255 | 700 | ||||||
DEUTSCHE TELEKOM | 394.80 | +1.92% | 253 643 | 645 | 399.00 | +0.25% | 11 970 | 30 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 294.30 | 0.00% | 0 | 0 | ||||||||||
E4U | 118.00 | +4.42% | 54 414 | 478 | 116.00 | 0.00% | 34 800 | 300 | ||||||
EB ADIDAS TL01 | 277.56 | -4.04% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 52.71 | -17.99% | 5 223 | 100 | ||||||||||
EB ADIDAS TS05 | 409.42 | +2.84% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.61 | +0.01% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.56 | +0.23% | 0 | 0 | ||||||||||
EB BMW TL03 | 133.38 | +0.77% | 0 | 0 | ||||||||||
EB BMW TL04 | 54.96 | +1.99% | 0 | 0 | ||||||||||
EB BMW TS06 | 69.83 | -1.61% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.15 | +8.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.88 | -4.60% | 0 | 0 | ||||||||||
EB CBK TS05 | 3.28 | -16.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.51 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.33 | +0.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.12 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.22 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.90 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TS12 | 20.07 | -0.74% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 841.58 | +0.51% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 333.87 | +0.72% | 0 | 0 | ||||||||||
|