Hi price, The Prague Stock Exchange dne 25.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.1.2022 28.1.2022 27.1.2022 26.1.2022 25.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.60% | 10 399 600 | 629 | 16 660.00 | +0.97% | 563 180 | 34 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 418.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 012.82 | +0.81% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 874.13 | +2.02% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 841.58 | +0.51% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 610.00 | +2.55% | 289 800 | 180 | 1 700.00 | +8.62% | 384 470 | 227 | ||||||
| EB WTI TL19 | 1 545.19 | +2.37% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 431.01 | +2.55% | 0 | 0 | ||||||||||
| OMV | 1 353.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 333.87 | +0.72% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 262.88 | +2.20% | 51 027 | 41 | ||||||||||
| EB WTI IC03 | 1 260.16 | +2.02% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 225.92 | +2.96% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.18 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.61 | +0.01% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 1 091 500 | 1 035 | ||||||||||
| EB ES50 BC06 | 1 022.14 | -0.03% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 005.00 | +1.82% | 173 162 512 | 170 384 | 1 011.50 | +1.17% | 6 912 140 | 6 807 | ||||||
| KOMERČNÍ BANKA | 942.00 | +2.00% | 149 310 490 | 159 121 | 939.50 | +1.73% | 4 856 972 | 5 200 | ||||||
| EB WTI TL22 | 879.45 | +4.09% | 0 | 0 | ||||||||||
| RWE | 877.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 802.00 | +0.69% | 339 424 636 | 424 683 | 802.00 | +0.94% | 18 492 526 | 23 132 | ||||||
| WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 784.46 | +3.33% | 0 | 0 | ||||||||||
| EB DAX TL17 | 780.23 | +1.28% | 0 | 0 | ||||||||||
| TMR | 740.00 | 0.00% | 48 100 | 65 | ||||||||||
| VOESTALPINE | 730.80 | -1.83% | 9 500 | 13 | ||||||||||
| EB WTI TS7 | 725.49 | -4.19% | 0 | 0 | ||||||||||
| EB DAX TS16 | 696.85 | -1.51% | 14 149 | 20 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 621.63 | -3.70% | 0 | 0 | ||||||||||
| VIG | 618.00 | +0.08% | 12 461 990 | 20 176 | 620.00 | +0.08% | 319 838 | 516 | ||||||
| EB WTI TL23 | 603.72 | +5.99% | 0 | 0 | ||||||||||
| RBI | 587.00 | +5.80% | 41 694 | 71 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 553.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
