The Prague Stock Exchange and RM-System - daily results dne 25.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2022  28.1.2022  27.1.2022  26.1.2022 25.1.2022

The Prague Sotck Exchange and RM-System - daily results - 25.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL04	52.71	-17.99%	5 223	100
EB CBK TS05	3.28	-16.75%	0	0
EB RBI TS02	15.45	-10.85%	0	0
EB EGB TS13	17.28	-8.96%	0	0
EB OMV TS05	25.42	-7.06%	0	0
EB DBK TL09	9.26	-6.28%	0	0
EB WTI TS8	552.93	-5.47%	0	0
EB CBK TS03	13.88	-4.60%	0	0
EB HENKEL TS01	55.68	-4.51%	0	0
EB WTI TS7	725.49	-4.19%	0	0
EB ADIDAS TL01	277.56	-4.04%	0	0
EB GOLD TS10	621.63	-3.70%	0	0
EB S&P 500 TS02	155.17	-2.49%	0	0
EB DBK TS03	14.53	-2.48%	0	0
EB RWE TL01	68.95	-2.46%	0	0
EB SAP TL01	90.82	-2.33%	13 644	150
EB MONETA TL05	25.49	-2.30%	0	0
EB EURCZK TL08	6.89	-1.99%	0	0
EB INFINEON TS05	27.33	-1.90%	26 570	1 000
EB KOM TS04	21.42	-1.83%	0	0
VOESTALPINE	730.80	-1.83%	9 500	13
FIXED.ZONE	348.00	-1.69%	104 400	300	350.00	+8.02%	179 160	515
EB BMW TS06	69.83	-1.61%	0	0
EB USDCZK TS15	24.62	-1.56%	0	0
EB DAX TS16	696.85	-1.51%	14 149	20
EB SILVER TS09	156.67	-1.46%	0	0
CTP	431.00	-1.37%	2 648 487	6 112
EB MONET TL04	54.50	-1.09%	0	0
EPH 4,50/25	97.50	-1.02%	2 487 125	250
AQUILA RAF 5,25/22	98.04	-0.97%	504 710	10
SAB FINANCE	1 050.00	-0.94%	1 091 500	1 035
EB LHA TS02	27.55	-0.79%	0	0
EB CEZ TS12	20.07	-0.74%	0	0
PRIMOCO UAV SE	268.00	-0.74%	26 800	100
PHILIP MORRIS ČR A	16 520.00	-0.60%	10 399 600	629	16 660.00	+0.97%	563 180	34
MONETA MONEY BANK	91.15	-0.55%	57 284 295	626 944	91.50	0.00%	1 150 936	12 564
AVAST	175.95	-0.31%	19 524 024	110 895	176.00	0.00%	326 126	1 858
EB VOLKSWAGEN TL05	123.13	-0.10%	16 368	130
EB VOW TL04	265.99	-0.08%	0	0
JTRE FIN.3 0,00/24	83.43	-0.07%	30 869 100	3 700
EB VOLKSWAGEN TS06	231.58	-0.06%	0	0
EB ES50 BC06	1 022.14	-0.03%	0	0
J&T BANKA 10% PERP	108.00	-0.01%	108 000	1
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	2 193 143	223
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›