The Prague Stock Exchange and RM-System - daily results dne 25.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2022 28.1.2022 27.1.2022 26.1.2022 25.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 9 300.00 | -6.06% | 27 900 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 575.00 | 0.00% | 2 875 | 5 | ||||||||||
| Holcim (Česko) | 6 500.00 | -2.98% | 58 500 | 9 | ||||||||||
| FIO BANKA 5,00/27 | 10 410.00 | +0.09% | 124 576 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 394.80 | +1.92% | 253 643 | 645 | 399.00 | +0.25% | 11 970 | 30 | ||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.60% | 10 399 600 | 629 | 16 660.00 | +0.97% | 563 180 | 34 | ||||||
| MICROSOFT CORP. | 7 200.00 | -4.00% | 421 790 | 57 | ||||||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 400.00 | +3.09% | 37 910 | 95 | ||||||
| APPLE INC. | 4 050.00 | -0.97% | 564 950 | 139 | ||||||||||
| INTEL CORP. | 1 185.00 | -0.42% | 239 007 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 610.00 | +2.55% | 289 800 | 180 | 1 700.00 | +8.62% | 384 470 | 227 | ||||||
| VOLKSWAGEN AG | 6 386.00 | -3.38% | 1 623 844 | 251 | ||||||||||
| E4U | 118.00 | +4.42% | 54 414 | 478 | 116.00 | 0.00% | 34 800 | 300 | ||||||
| FIXED.ZONE | 348.00 | -1.69% | 104 400 | 300 | 350.00 | +8.02% | 179 160 | 515 | ||||||
| VIG | 618.00 | +0.08% | 12 461 990 | 20 176 | 620.00 | +0.08% | 319 838 | 516 | ||||||
| DEUTSCHE BANK AG | 267.65 | +0.68% | 2 065 614 | 7 701 | 271.60 | -1.55% | 191 255 | 700 | ||||||
| O2 C.R. | 269.00 | 0.00% | 19 910 795 | 74 035 | 269.00 | +0.37% | 283 608 | 1 056 | ||||||
| KOFOLA CS | 316.00 | +1.61% | 3 917 968 | 12 554 | 315.00 | +1.61% | 522 841 | 1 681 | ||||||
| AVAST | 175.95 | -0.31% | 19 524 024 | 110 895 | 176.00 | 0.00% | 326 126 | 1 858 | ||||||
| NOKIA CORP. | 121.50 | +2.62% | 213 361 | 1 756 | 124.00 | +1.63% | 243 289 | 1 977 | ||||||
| ||||||||||||||
