The Prague Stock Exchange and RM-System - daily results dne 25.1.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.1.2022 28.1.2022 27.1.2022 26.1.2022 25.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL04 | 13.63 | +15.80% | 0 | 0 | ||||||||||
| EB EGB TL12 | 19.48 | +9.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.15 | +8.67% | 0 | 0 | ||||||||||
| EB WTI TL23 | 603.72 | +5.99% | 0 | 0 | ||||||||||
| RBI | 587.00 | +5.80% | 41 694 | 71 | ||||||||||
| KARO LEATHER | 128.00 | +5.79% | 320 000 | 2 500 | 132.00 | -2.94% | 293 600 | 2 125 | ||||||
| EB HENKEL TL04 | 52.16 | +5.08% | 0 | 0 | ||||||||||
| EB RBI TL03 | 39.55 | +4.88% | 0 | 0 | ||||||||||
| E4U | 118.00 | +4.42% | 54 414 | 478 | 116.00 | 0.00% | 34 800 | 300 | ||||||
| EB EGB TL11 | 42.76 | +4.19% | 0 | 0 | ||||||||||
| EB WTI TL22 | 879.45 | +4.09% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 19.06 | +3.42% | 0 | 0 | ||||||||||
| EB GLD TL10 | 784.46 | +3.33% | 0 | 0 | ||||||||||
| EB OMV TL04 | 64.17 | +3.10% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 225.92 | +2.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 409.42 | +2.84% | 0 | 0 | ||||||||||
| EB EGB TL10 | 65.06 | +2.70% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.50 | +2.62% | 213 361 | 1 756 | 124.00 | +1.63% | 243 289 | 1 977 | ||||||
| PILULKA LÉKÁRNY | 1 610.00 | +2.55% | 289 800 | 180 | 1 700.00 | +8.62% | 384 470 | 227 | ||||||
| EB WTI TL20 | 1 431.01 | +2.55% | 0 | 0 | ||||||||||
| ||||||||||||||
