The Prague Stock Exchange and RM-System - daily results dne 25.1.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.1.2023 30.1.2023 27.1.2023 26.1.2023 25.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T FG 7,5% PERP | 93.00 | +2.20% | 93 000 | 1 | ||||||||
| EB GLD TL10 | 779.06 | +0.38% | 4 622 | 6 | ||||||||
| VOLKSWAGEN | 2 981.00 | -0.60% | 23 848 | 8 | ||||||||
| SHELL | 650.00 | 0.00% | 9 750 | 15 | ||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 49 600 | 20 | 2 500.00 | -0.79% | 50 000 | 20 | ||||
| VOESTALPINE | 701.00 | +4.56% | 14 020 | 20 | ||||||||
| TOMA | 1 310.00 | -2.96% | 31 440 | 24 | 1 320.00 | 0.00% | 0 | 0 | ||||
| UNIQA INS | 185.90 | +2.59% | 7 251 | 39 | ||||||||
| LIB. O. M. 5,30/23 | 98.00 | +0.97% | 496 919 | 50 | ||||||||
| RBI | 404.60 | -0.10% | 20 673 | 51 | ||||||||
| ATS | 782.00 | -4.17% | 47 130 | 60 | ||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 60 000 | 80 | 770.00 | +1.98% | 7 675 | 10 | ||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 853 221 | 85 | ||||||||
| EPH 4,50/25 | 92.10 | +0.02% | 937 250 | 100 | ||||||||
| CTP | 306.00 | 0.00% | 31 824 | 104 | ||||||||
| E.ON | 242.00 | 0.00% | 29 766 | 123 | ||||||||
| J&T BK 7,00% PERP | 100.54 | +0.03% | 130 702 | 130 | ||||||||
| DEUTSCHE BANK AG | 280.45 | -1.23% | 39 963 | 143 | 275.30 | -1.74% | 204 728 | 740 | ||||
| GEVORKYAN | 230.00 | -1.71% | 46 000 | 200 | 244.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.60% | 3 336 040 | 200 | 16 760.00 | +0.36% | 535 780 | 32 | ||||
| OMV | 1 055.50 | -2.58% | 285 434 | 270 | ||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 3 200 467 | 305 | ||||||||
| Bezvavlasy | 490.00 | -0.81% | 196 000 | 400 | 496.00 | -0.40% | 0 | 0 | ||||
| EB SIL IC02 | 511.81 | -0.36% | 204 380 | 400 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 343 173 | 437 | ||||||||
| EB RWE TL02 | 25.07 | +9.62% | 13 640 | 550 | ||||||||
| PRIMOCO UAV SE | 410.00 | +0.49% | 451 000 | 1 100 | ||||||||
| VIG | 581.00 | -0.68% | 1 005 688 | 1 725 | 585.00 | -0.67% | 35 885 | 61 | ||||
| KOFOLA CS | 254.00 | +0.79% | 475 930 | 1 893 | 254.00 | +0.39% | 27 432 | 108 | ||||
| PHOTON ENERGY | 66.80 | -0.89% | 153 368 | 2 290 | ||||||||
| COLT CZ GROUP SE | 571.00 | 0.00% | 1 870 052 | 3 283 | 574.00 | -0.17% | 229 900 | 400 | ||||
| EB CEZ TL13 | 20.45 | +16.52% | 76 775 | 3 700 | ||||||||
| NOKIA CORP. | 101.26 | -0.88% | 952 131 | 9 358 | 103.20 | -3.00% | 380 541 | 3 656 | ||||
| JTPEG C.F. 0,00/27 | 70.64 | +0.31% | 17 660 000 | 25 000 | ||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 25 500 | 25 000 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 46 000 | 40 000 | ||||||||
| MONETA MONEY BANK | 78.70 | +0.25% | 11 057 386 | 140 479 | 79.00 | +0.63% | 464 220 | 5 867 | ||||
| ERSTE GROUP BANK A | 802.40 | +0.43% | 156 463 734 | 194 466 | 804.00 | +0.75% | 5 088 385 | 6 332 | ||||
| KOMERČNÍ BANKA | 710.00 | -0.42% | 146 226 983 | 205 643 | 713.00 | -0.07% | 3 529 860 | 4 961 | ||||
| ČEZ | 875.50 | +3.67% | 433 644 036 | 499 912 | 877.00 | +3.24% | 24 215 858 | 27 967 | ||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 2 644 652 | 2 185 663 | ||||||||
