The Prague Stock Exchange and RM-System - daily results dne 25.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2023 30.1.2023 27.1.2023 26.1.2023 25.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS03 | 21.77 | -9.63% | 0 | 0 | ||||||||||
| EB WTI TL25 | 484.05 | -9.15% | 0 | 0 | ||||||||||
| EB WTI TL23 | 756.75 | -6.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 195.39 | -5.95% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.44 | -5.81% | 0 | 0 | ||||||||||
| EB SAP TL03 | 75.81 | -5.74% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 49.09 | -5.58% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 041.19 | -4.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 144.33 | -4.34% | 0 | 0 | ||||||||||
| ATS | 782.00 | -4.17% | 47 130 | 60 | ||||||||||
| EB WTI IC03 | 1 346.03 | -3.40% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 002.10 | -3.40% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 146.90 | -3.25% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.36 | -3.24% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 544.85 | -2.96% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | -2.96% | 31 440 | 24 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS06 | 46.96 | -2.77% | 0 | 0 | ||||||||||
| OMV | 1 055.50 | -2.58% | 285 434 | 270 | ||||||||||
| EB EGB TS13 | 27.16 | -2.51% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 849.54 | -2.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.87 | -1.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.52 | -1.72% | 0 | 0 | ||||||||||
| GEVORKYAN | 230.00 | -1.71% | 46 000 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 19.56 | -1.56% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.93 | -1.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.88 | -1.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.89 | -1.27% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.45 | -1.23% | 39 963 | 143 | 275.30 | -1.74% | 204 728 | 740 | ||||||
| EB DAIMLER TS07 | 34.54 | -0.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.85 | -0.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.66 | -0.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.80 | -0.89% | 153 368 | 2 290 | ||||||||||
| NOKIA CORP. | 101.26 | -0.88% | 952 131 | 9 358 | 103.20 | -3.00% | 380 541 | 3 656 | ||||||
| Bezvavlasy | 490.00 | -0.81% | 196 000 | 400 | 496.00 | -0.40% | 0 | 0 | ||||||
| EB CBK TL04 | 13.09 | -0.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 96.81 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 221.10 | -0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 210.41 | -0.75% | 0 | 0 | ||||||||||
| VIG | 581.00 | -0.68% | 1 005 688 | 1 725 | 585.00 | -0.67% | 35 885 | 61 | ||||||
| EB DAX TL15 | 1 728.62 | -0.64% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 981.00 | -0.60% | 23 848 | 8 | ||||||||||
| EB DAX PC01 | 3 572.01 | -0.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 269.95 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 710.00 | -0.42% | 146 226 983 | 205 643 | 713.00 | -0.07% | 3 529 860 | 4 961 | ||||||
| EB ES50 BC06 | 998.56 | -0.36% | 0 | 0 | ||||||||||
| EB SIL IC02 | 511.81 | -0.36% | 204 380 | 400 | ||||||||||
| EB VOW TL04 | 186.63 | -0.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 293.78 | -0.12% | 0 | 0 | ||||||||||
| RBI | 404.60 | -0.10% | 20 673 | 51 | ||||||||||
| EB RBI TS02 | 29.21 | -0.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 98.09 | -0.03% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 853 221 | 85 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 306.00 | 0.00% | 31 824 | 104 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
