The Prague Stock Exchange and RM-System - daily results dne 25.1.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2023  30.1.2023  27.1.2023  26.1.2023 25.1.2023

The Prague Sotck Exchange and RM-System - daily results - 25.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	875.50	+3.67%	433 644 036	499 912	877.00	+3.24%	24 215 858	27 967
APPLE INC.					3 250.00	+2.36%	80 650	25
PILULKA LÉKÁRNY	750.00	0.00%	60 000	80	770.00	+1.98%	7 675	10
GEN DIGITAL	496.00	0.00%	0	0	497.00	+1.42%	1 491	3
PRABOS PLUS	185.00	0.00%	0	0	187.00	+1.08%	71 160	380
MCDONALDS CORP.					5 968.00	+0.99%	5 968	1
KARO LEATHER	125.00	0.00%	0	0	123.00	+0.81%	0	0
ERSTE GROUP BANK A	802.40	+0.43%	156 463 734	194 466	804.00	+0.75%	5 088 385	6 332
MONETA MONEY BANK	78.70	+0.25%	11 057 386	140 479	79.00	+0.63%	464 220	5 867
KOFOLA CS	254.00	+0.79%	475 930	1 893	254.00	+0.39%	27 432	108
PHILIP MORRIS ČR A	16 700.00	+0.60%	3 336 040	200	16 760.00	+0.36%	535 780	32
RMS MEZZANINE	1.80	0.00%	0	0	2.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 500.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
METROSTAV					900.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM	487.05	0.00%	0	0	484.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
CPI FIM					14.40	0.00%	4 320	300
FIXED.ZONE	200.00	0.00%	0	0	195.00	0.00%	5 850	30
FIO BANKA 5,00/27					9 550.00	0.00%	0	0
FAGRON					274.00	0.00%	734 320	2 680
EXXON MOBIL CORP.					2 505.00	0.00%	0	0
Holcim (Česko)					7 000.00	0.00%	0	0
GEVORKYAN	230.00	-1.71%	46 000	200	244.00	0.00%	0	0
JÁCHYMOV PM					840.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 480.00	0.00%	0	0
ATAS NÁCHOD					715.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	29 200.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					185.00	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	0	0
TOMA	1 310.00	-2.96%	31 440	24	1 320.00	0.00%	0	0
‹‹ First 20    Next 60 ›