The Prague Stock Exchange and RM-System - daily results dne 25.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2023 30.1.2023 27.1.2023 26.1.2023 25.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 15.87 | -1.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.52 | -1.72% | 0 | 0 | ||||||||||
| GEVORKYAN | 230.00 | -1.71% | 46 000 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 19.56 | -1.56% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.93 | -1.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.88 | -1.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.89 | -1.27% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.45 | -1.23% | 39 963 | 143 | 275.30 | -1.74% | 204 728 | 740 | ||||||
| EB DAIMLER TS07 | 34.54 | -0.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.85 | -0.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.66 | -0.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.80 | -0.89% | 153 368 | 2 290 | ||||||||||
| NOKIA CORP. | 101.26 | -0.88% | 952 131 | 9 358 | 103.20 | -3.00% | 380 541 | 3 656 | ||||||
| Bezvavlasy | 490.00 | -0.81% | 196 000 | 400 | 496.00 | -0.40% | 0 | 0 | ||||||
| EB CBK TL04 | 13.09 | -0.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 96.81 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 221.10 | -0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 210.41 | -0.75% | 0 | 0 | ||||||||||
| VIG | 581.00 | -0.68% | 1 005 688 | 1 725 | 585.00 | -0.67% | 35 885 | 61 | ||||||
| EB DAX TL15 | 1 728.62 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
