The Prague Stock Exchange and RM-System - daily results dne 25.1.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2023  30.1.2023  27.1.2023  26.1.2023 25.1.2023

The Prague Sotck Exchange and RM-System - daily results - 25.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T FG 7,5% PERP	93.00	+2.20%	93 000	1
EB EGB TL14	27.74	+1.91%	0	0
EB EURCZK TS18	49.54	+1.77%	0	0
EB HENKEL TL05	37.71	+1.56%	0	0
EB LHA TS02	15.52	+1.50%	0	0
EB NG TS03	196.03	+1.44%	0	0
EB ADIDAS TS06	399.04	+1.16%	0	0
EB BMW TL05	76.13	+1.14%	0	0
EB KOM TS04	37.87	+0.99%	0	0
LIB. O. M. 5,30/23	98.00	+0.97%	496 919	50
EB EGB TL10	47.65	+0.95%	0	0
KOFOLA CS	254.00	+0.79%	475 930	1 893	254.00	+0.39%	27 432	108
EB MONETA TL05	13.11	+0.77%	0	0
EB EGB TL5	55.64	+0.74%	0	0
EB SILVER TL08	198.40	+0.69%	0	0
EB ADIDAS TS05	581.37	+0.67%	0	0
PHILIP MORRIS ČR A	16 700.00	+0.60%	3 336 040	200	16 760.00	+0.36%	535 780	32
EB INFINEON TS05	29.78	+0.57%	0	0
EB CBK TS03	7.18	+0.56%	0	0
EB DAX TS16	550.82	+0.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›