The Prague Stock Exchange and RM-System - daily results dne 25.1.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2023  30.1.2023  27.1.2023  26.1.2023 25.1.2023

The Prague Sotck Exchange and RM-System - daily results - 25.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					274.00	0.00%	734 320	2 680
EXXON MOBIL CORP.					2 505.00	0.00%	0	0
Holcim (Česko)					7 000.00	0.00%	0	0
GEVORKYAN	230.00	-1.71%	46 000	200	244.00	0.00%	0	0
JÁCHYMOV PM					840.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 480.00	0.00%	0	0
ATAS NÁCHOD					715.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	29 200.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 500.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›