The Prague Stock Exchange and RM-System - daily results dne 25.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2024  30.1.2024  29.1.2024  26.1.2024 25.1.2024

The Prague Sotck Exchange and RM-System - daily results - 25.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	155.16	+3.45%	30 804	200
EB EURCZK TS20	25.24	+2.69%	0	0
EB WTI IC03	1 356.13	+2.67%	0	0
EB WTI PC04	2 017.12	+2.67%	0	0
EB VOLKSWAGEN TS06	287.37	+2.66%	0	0
EB MONET TL04	68.50	+2.54%	0	0
OMV	965.80	+2.37%	96 580	100
EB KOM TL12	27.07	+2.27%	0	0
EB OMV TL04	43.11	+2.23%	0	0
EB EURCZK TS19	31.85	+2.15%	0	0
EB RBI TS02	22.20	+2.02%	0	0
KARO LEATHER	171.00	+1.79%	207 010	1 210	172.00	0.00%	385 658	2 272
mmcité a.s.	234.00	+1.74%	28 314	121	234.00	-0.84%	0	0
EB EURCZK TS18	43.22	+1.55%	0	0
EB KOM TL09	46.44	+1.42%	0	0
EB GOLD TS11	472.13	+1.24%	0	0
EB SIL IC02	520.96	+1.19%	0	0
EB SAP TL03	209.42	+1.18%	0	0
ATS	582.00	+1.04%	64 020	110
MONETA MONEY BANK	98.20	+1.03%	47 843 535	488 649	98.30	+1.34%	1 408 716	14 458
‹‹ First 60     ‹ Previous 20 Next 20 ›