The Prague Stock Exchange and RM-System - daily results dne 25.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 39.74 | -0.87% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 588.00 | -0.84% | 4 957 715 | 8 392 | 590.00 | -0.84% | 159 043 | 268 | ||||||
| EB DBK TL07 | 20.93 | -0.76% | 0 | 0 | ||||||||||
| SHELL | 695.00 | -0.71% | 24 286 | 35 | ||||||||||
| RWE | 915.50 | -0.68% | 18 310 | 20 | ||||||||||
| EB DAX TS19 | 1 074.26 | -0.67% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 3 035 788 | 332 | ||||||||||
| EB LUFTHANSA TS05 | 33.52 | -0.62% | 0 | 0 | ||||||||||
| RBI | 488.50 | -0.49% | 99 664 | 204 | ||||||||||
| EB GLD TL10 | 647.16 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.30 | -0.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.00 | -0.38% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 259.00 | -0.38% | 207 540 | 790 | 260.00 | -2.25% | 112 597 | 434 | ||||||
| EB S&P TS05 | 109.00 | -0.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.18 | -0.32% | 0 | 0 | ||||||||||
| VIG | 660.00 | -0.30% | 396 149 | 598 | 661.00 | -0.52% | 117 658 | 178 | ||||||
| EB VIG TL02 | 41.30 | -0.27% | 8 312 | 200 | ||||||||||
| EB DAX PC01 | 4 026.63 | -0.16% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.21 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TS18 | 200.28 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
