Top volume, The Prague Stock Exchange dne 25.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 883.00 | +0.68% | 150 641 706 | 170 781 | 887.00 | +0.34% | 7 839 381 | 8 873 | ||||||
KOMERČNÍ BANKA | 746.50 | 0.00% | 54 414 940 | 72 764 | 749.00 | +0.27% | 723 567 | 968 | ||||||
MONETA MONEY BANK | 98.20 | +1.03% | 47 843 535 | 488 649 | 98.30 | +1.34% | 1 408 716 | 14 458 | ||||||
ERSTE GROUP BANK A | 987.10 | +0.16% | 46 288 691 | 46 912 | 988.00 | +0.20% | 2 414 206 | 2 454 | ||||||
J&T ARCH INV CZK H | 1.51 | +0.67% | 14 554 176 | 9 638 527 | ||||||||||
PRIMOCO UAV SE | 1 090.00 | +5.83% | 8 513 470 | 7 977 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 6 921 700 | 432 | 16 060.00 | -0.50% | 306 660 | 19 | ||||||
COLT CZ GROUP SE | 588.00 | -0.84% | 4 957 715 | 8 392 | 590.00 | -0.84% | 159 043 | 268 | ||||||
JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 3 035 788 | 332 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 527 750 | 240 | ||||||||||
FIDUR.NMV. 8,60/28 | 101.97 | +0.96% | 1 386 295 | 135 | ||||||||||
GEN DIGITAL | 526.00 | -2.41% | 1 340 337 | 2 554 | 529.00 | 0.00% | 37 559 | 71 | ||||||
PHOTON ENERGY | 50.40 | +0.20% | 1 032 960 | 20 274 | ||||||||||
DR. MAX 8,50/28 | 105.80 | 0.00% | 981 614 | 92 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 852 189 | 622 036 | ||||||||||
NOKIA CORP. | 85.28 | +10.64% | 777 848 | 9 444 | 85.00 | +8.97% | 745 951 | 9 172 | ||||||
KOFOLA CS | 276.00 | +0.36% | 639 457 | 2 325 | 273.00 | -1.08% | 171 448 | 626 | ||||||
JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 524 600 | 49 | ||||||||||
EB WTI TL25 | 425.07 | +10.99% | 518 594 | 1 270 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 513 347 | 50 | ||||||||||
|