Top number of shares per day, The Prague Stock Exchange dne 25.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.51 | +0.67% | 14 554 176 | 9 638 527 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 852 189 | 622 036 | ||||||||||
| MONETA MONEY BANK | 98.20 | +1.03% | 47 843 535 | 488 649 | 98.30 | +1.34% | 1 408 716 | 14 458 | ||||||
| ČEZ | 883.00 | +0.68% | 150 641 706 | 170 781 | 887.00 | +0.34% | 7 839 381 | 8 873 | ||||||
| KOMERČNÍ BANKA | 746.50 | 0.00% | 54 414 940 | 72 764 | 749.00 | +0.27% | 723 567 | 968 | ||||||
| ERSTE GROUP BANK A | 987.10 | +0.16% | 46 288 691 | 46 912 | 988.00 | +0.20% | 2 414 206 | 2 454 | ||||||
| PHOTON ENERGY | 50.40 | +0.20% | 1 032 960 | 20 274 | ||||||||||
| NOKIA CORP. | 85.28 | +10.64% | 777 848 | 9 444 | 85.00 | +8.97% | 745 951 | 9 172 | ||||||
| COLT CZ GROUP SE | 588.00 | -0.84% | 4 957 715 | 8 392 | 590.00 | -0.84% | 159 043 | 268 | ||||||
| PRIMOCO UAV SE | 1 090.00 | +5.83% | 8 513 470 | 7 977 | ||||||||||
| EB VOLKSWAGEN TL06 | 76.61 | -9.88% | 280 188 | 3 600 | ||||||||||
| GEN DIGITAL | 526.00 | -2.41% | 1 340 337 | 2 554 | 529.00 | 0.00% | 37 559 | 71 | ||||||
| KOFOLA CS | 276.00 | +0.36% | 639 457 | 2 325 | 273.00 | -1.08% | 171 448 | 626 | ||||||
| EB LUFTHANSA TL03 | 14.35 | +4.21% | 33 028 | 2 300 | ||||||||||
| EB EURUSD TS03 | 26.28 | +5.29% | 51 854 | 1 999 | ||||||||||
| EB WTI TL25 | 425.07 | +10.99% | 518 594 | 1 270 | ||||||||||
| KARO LEATHER | 171.00 | +1.79% | 207 010 | 1 210 | 172.00 | 0.00% | 385 658 | 2 272 | ||||||
| PILULKA LÉKÁRNY | 259.00 | -0.38% | 207 540 | 790 | 260.00 | -2.25% | 112 597 | 434 | ||||||
| EB WTI TS25 | 320.14 | -11.15% | 220 645 | 670 | ||||||||||
| VIG | 660.00 | -0.30% | 396 149 | 598 | 661.00 | -0.52% | 117 658 | 178 | ||||||
| ||||||||||||||
