Lo price, RM System dne 25.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.28 | -4.88% | 173 948 | 40 642 | 4.00 | 0.00% | 39 004 | 9 751 | ||||||
| GLASS TV COMPONENT | 6.00 | +2.00% | 4 504 | 734 | ||||||||||
| TECHNOTEP | 9.50 | -5.00% | 874 | 92 | ||||||||||
| DRUHÝ F. KSIO OPF | 17.50 | 0.00% | 16 384 | 913 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -3.00% | 7 960 | 408 | ||||||||||
| FINANCE ENG.-1.PF | 22.00 | +10.00% | 41 382 | 1 881 | ||||||||||
| MERKUR PRAHA | 29.70 | 0.00% | 0 | 0 | 22.00 | +5.00% | 132 | 6 | ||||||
| K.S.I.O.-1.PF | 23.00 | -2.00% | 14 399 | 614 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
| VÚ KRM.PRUM. A SL. | 29.34 | 0.00% | 0 | 0 | 27.00 | -7.00% | 486 | 18 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||||
| EKOAGROFOND ÚSTÍ | 31.50 | 0.00% | 2 835 | 90 | ||||||||||
| ČKD POLOVODIČE PHA | 29.00 | 0.00% | 0 | 0 | 33.40 | +1.00% | 1 035 | 31 | ||||||
| VESELSKÉ NÁB. ZÁV. | 37.00 | 0.00% | 0 | 0 | 34.00 | +5.00% | 102 | 3 | ||||||
| ZEVETA | 30.82 | 0.00% | 0 | 0 | 35.50 | 0.00% | 852 | 24 | ||||||
| LIBERTA | 43.77 | 0.00% | 0 | 0 | 38.00 | -10.00% | 760 | 20 | ||||||
| DRŮBEŽ.ZÁVOD | 57.71 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| KOVOSLUŽBA A.V. | 39.60 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| ŘEMPO | 37.00 | +0.24% | 2 257 | 61 | 40.00 | 0.00% | 1 480 | 37 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 3 362 | 82 | 41.00 | +3.00% | 2 254 | 56 | ||||||
| MASOKOMB. KLADNO | 42.01 | +4.99% | 0 | 0 | 41.00 | +8.00% | 492 | 12 | ||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 672 | 16 | ||||||
| AGROSTAT N.BYST. | 25.66 | 0.00% | 0 | 0 | 42.00 | -2.00% | 15 238 | 366 | ||||||
| CHRONOTECHNA | 38.28 | 0.00% | 0 | 0 | 42.10 | -8.00% | 3 621 | 86 | ||||||
| SEVEROTEX LIBEREC | 58.56 | 0.00% | 0 | 0 | 43.00 | -2.00% | 1 720 | 40 | ||||||
| KOVOMAT | 39.78 | 0.00% | 0 | 0 | 44.00 | +5.00% | 792 | 18 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 2 654 | 64 | ||||||
| TANEX | 57.87 | +4.98% | 0 | 0 | 44.50 | -2.00% | 223 | 5 | ||||||
| SOBONA | 67.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
| STAVEBNÍ STR.BRNO | 50.93 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 2 860 | 52 | 45.50 | -7.00% | 3 276 | 72 | ||||||
| ČKD OBCHOD.SLUŽBY | 47.50 | -5.00% | 285 | 6 | 46.00 | 0.00% | 3 358 | 73 | ||||||
| DROGERIE OSTRAVA | 35.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 288 | 28 | ||||||
| EKOPROJEKT PRAHA | 45.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 578 | 143 | ||||||
| ELEGA ŽIROVNICE | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| ZELENINA OSTRAVA | 63.49 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| WESTTRANSPORT PLZ. | 63.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| BVV INVEST IS | 49.50 | -8.00% | 40 442 | 817 | ||||||||||
| ITEC GROUP | 55.66 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| LIGRA STARÉ MĚSTO | 48.30 | +5.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| TESLA VACUUM | 50.00 | 0.00% | 97 750 | 1 955 | 50.00 | +10.00% | 29 920 | 600 | ||||||
| ZZN POLEPY | 64.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 816 | 16 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 100 | 40 | ||||||
| OKD | 53.00 | +1.33% | 268 604 | 5 068 | 53.00 | -2.00% | 133 879 | 2 568 | ||||||
| TESLA STRAŠNICE | 47.50 | -3.06% | 4 275 | 90 | 54.00 | -5.00% | 2 964 | 58 | ||||||
| ORTAS PŘÍBRAM | 43.54 | 0.00% | 0 | 0 | 55.50 | 0.00% | 15 818 | 285 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 399 | 7 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 116 | 2 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 75.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 696 | 12 | ||||||
| CEMBRIT MORAVIA | 61.62 | 0.00% | 0 | 0 | 58.50 | -5.00% | 517 | 9 | ||||||
| LUKRATIV BRNO | 59.00 | +7.00% | 159 600 | 2 713 | ||||||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
| CEMOS | 68.99 | 0.00% | 0 | 0 | 59.50 | -9.00% | 595 | 10 | ||||||
| NOWACO MRAZÍRNY | 64.70 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 975 | 50 | ||||||
| PRAGA HOSTIVAŘ | 85.00 | -4.81% | 11 475 | 135 | 60.00 | +4.00% | 2 400 | 40 | ||||||
| TUZEX PRAHA | 57.31 | -4.99% | 917 | 16 | 60.00 | -8.00% | 2 160 | 36 | ||||||
| VOD.A KAN.BŘECLAV | 78.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| ||||||||||||||
